NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 2641.6806 |
23-12-2024 | 2641.4458 |
22-12-2024 | 2641.1558 |
21-12-2024 | 2640.654 |
20-12-2024 | 2640.1525 |
19-12-2024 | 2639.6812 |
18-12-2024 | 2639.2685 |
17-12-2024 | 2638.8291 |
16-12-2024 | 2638.3677 |
15-12-2024 | 2637.7533 |
14-12-2024 | 2637.2558 |
13-12-2024 | 2636.7582 |
12-12-2024 | 2636.4272 |
11-12-2024 | 2636.0104 |
10-12-2024 | 2635.5662 |
09-12-2024 | 2635.1078 |
08-12-2024 | 2634.6304 |
07-12-2024 | 2634.1434 |
06-12-2024 | 2633.6563 |
05-12-2024 | 2633.0538 |
04-12-2024 | 2632.5291 |
03-12-2024 | 2632.0196 |
02-12-2024 | 2631.5832 |
01-12-2024 | 2631.0801 |
30-11-2024 | 2630.5931 |
29-11-2024 | 2630.1063 |
28-11-2024 | 2629.572 |
27-11-2024 | 2629.15 |
26-11-2024 | 2628.6624 |
25-11-2024 | 2628.1984 |
24-11-2024 | 2627.7099 |
23-11-2024 | 2627.2245 |
22-11-2024 | 2626.7394 |
21-11-2024 | 2626.2708 |
20-11-2024 | 2625.8504 |
19-11-2024 | 2625.3716 |
18-11-2024 | 2624.8713 |
17-11-2024 | 2624.4091 |
16-11-2024 | 2623.9294 |
15-11-2024 | 2623.4501 |
14-11-2024 | 2622.9706 |
13-11-2024 | 2622.4577 |
12-11-2024 | 2621.941 |
11-11-2024 | 2621.4477 |
10-11-2024 | 2620.9677 |
09-11-2024 | 2620.4868 |
08-11-2024 | 2620.006 |
07-11-2024 | 2619.5093 |
06-11-2024 | 2619.0155 |
05-11-2024 | 2618.505 |
04-11-2024 | 2617.8732 |
03-11-2024 | 2617.3418 |
31-10-2024 | 2615.8821 |
30-10-2024 | 2615.3818 |
29-10-2024 | 2614.8774 |
28-10-2024 | 2614.3828 |
27-10-2024 | 2613.9391 |
26-10-2024 | 2613.4529 |
25-10-2024 | 2612.9668 |
24-10-2024 | 2612.4701 |
23-10-2024 | 2611.9996 |
22-10-2024 | 2611.5114 |
21-10-2024 | 2611.1064 |
20-10-2024 | 2610.625 |
19-10-2024 | 2610.1428 |
18-10-2024 | 2609.661 |
17-10-2024 | 2609.1892 |
16-10-2024 | 2608.7431 |
15-10-2024 | 2608.2681 |
14-10-2024 | 2607.8467 |
13-10-2024 | 2607.4026 |
12-10-2024 | 2606.9266 |
11-10-2024 | 2606.4516 |
10-10-2024 | 2605.943 |
09-10-2024 | 2605.4669 |
08-10-2024 | 2604.918 |
07-10-2024 | 2604.4162 |
06-10-2024 | 2603.9267 |
05-10-2024 | 2603.4506 |
04-10-2024 | 2602.9748 |
03-10-2024 | 2602.4001 |
02-10-2024 | 2601.7357 |
01-10-2024 | 2601.2556 |
30-09-2024 | 2600.6701 |
29-09-2024 | 2599.856 |
27-09-2024 | 2598.8721 |
26-09-2024 | 2598.3964 |
25-09-2024 | 2597.8475 |
24-09-2024 | 2597.3892 |
23-09-2024 | 2596.8524 |
22-09-2024 | 2596.3347 |
21-09-2024 | 2595.831 |
20-09-2024 | 2595.3275 |
19-09-2024 | 2594.7919 |
18-09-2024 | 2594.2385 |
17-09-2024 | 2593.7461 |
16-09-2024 | 2593.2236 |
15-09-2024 | 2592.7291 |
13-09-2024 | 2591.7404 |
12-09-2024 | 2591.2716 |
11-09-2024 | 2590.781 |
10-09-2024 | 2590.304 |
09-09-2024 | 2589.8703 |
08-09-2024 | 2589.3817 |
06-09-2024 | 2588.4083 |
05-09-2024 | 2587.9611 |
04-09-2024 | 2587.5215 |
03-09-2024 | 2587.0342 |
02-09-2024 | 2586.5637 |
01-09-2024 | 2586.0279 |
31-08-2024 | 2585.5413 |
30-08-2024 | 2585.0548 |
29-08-2024 | 2584.5806 |
28-08-2024 | 2584.1333 |
27-08-2024 | 2583.6809 |
26-08-2024 | 2583.2053 |
25-08-2024 | 2582.7302 |
24-08-2024 | 2582.2507 |
23-08-2024 | 2581.7709 |
22-08-2024 | 2581.2822 |
21-08-2024 | 2580.7873 |
20-08-2024 | 2580.3204 |
19-08-2024 | 2579.7984 |
18-08-2024 | 2579.335 |
17-08-2024 | 2578.8562 |
16-08-2024 | 2578.3776 |
15-08-2024 | 2577.8736 |
14-08-2024 | 2577.3966 |
13-08-2024 | 2576.8934 |
12-08-2024 | 2576.4443 |
11-08-2024 | 2575.9899 |
09-08-2024 | 2575.0361 |
08-08-2024 | 2574.5309 |
07-08-2024 | 2574.0405 |
06-08-2024 | 2573.5431 |
05-08-2024 | 2573.1131 |
04-08-2024 | 2572.5984 |
03-08-2024 | 2572.1228 |
02-08-2024 | 2571.6472 |
01-08-2024 | 2571.1834 |
31-07-2024 | 2570.697 |
30-07-2024 | 2570.2289 |
29-07-2024 | 2569.7126 |
28-07-2024 | 2569.2422 |
27-07-2024 | 2568.7643 |
26-07-2024 | 2568.2862 |
25-07-2024 | 2567.8237 |
24-07-2024 | 2567.3247 |
23-07-2024 | 2566.8466 |
22-07-2024 | 2566.4026 |
21-07-2024 | 2565.9056 |
20-07-2024 | 2565.4329 |
19-07-2024 | 2564.9599 |
18-07-2024 | 2564.4673 |
17-07-2024 | 2563.9405 |
16-07-2024 | 2563.4685 |
15-07-2024 | 2563.0351 |
14-07-2024 | 2562.4836 |
13-07-2024 | 2562.0093 |
12-07-2024 | 2561.5355 |
11-07-2024 | 2561.0153 |
10-07-2024 | 2560.4679 |
09-07-2024 | 2559.978 |
08-07-2024 | 2559.4862 |
07-07-2024 | 2559.0781 |
06-07-2024 | 2558.5993 |
05-07-2024 | 2558.1205 |
04-07-2024 | 2557.714 |
03-07-2024 | 2557.2625 |
02-07-2024 | 2556.7352 |
01-07-2024 | 2555.9827 |
30-06-2024 | 2555.2168 |
29-06-2024 | 2554.7299 |
28-06-2024 | 2554.2427 |
27-06-2024 | 2553.587 |
26-06-2024 | 2553.1274 |
25-06-2024 | 2552.712 |
24-06-2024 | 2552.3398 |
23-06-2024 | 2551.8873 |
22-06-2024 | 2551.4099 |
21-06-2024 | 2550.9329 |
20-06-2024 | 2550.4443 |
19-06-2024 | 2549.9589 |
18-06-2024 | 2549.4746 |
17-06-2024 | 2549.0049 |
16-06-2024 | 2548.5248 |
15-06-2024 | 2548.0424 |
14-06-2024 | 2547.5599 |
13-06-2024 | 2547.0797 |
12-06-2024 | 2546.6407 |
11-06-2024 | 2546.1351 |
10-06-2024 | 2545.6385 |
09-06-2024 | 2545.1534 |
08-06-2024 | 2544.6765 |
07-06-2024 | 2544.1996 |
06-06-2024 | 2543.7205 |
05-06-2024 | 2543.1888 |
04-06-2024 | 2542.6863 |
03-06-2024 | 2542.237 |
02-06-2024 | 2541.6898 |
31-05-2024 | 2540.7314 |
30-05-2024 | 2540.2566 |
29-05-2024 | 2539.7873 |
28-05-2024 | 2539.3042 |
27-05-2024 | 2538.8224 |
26-05-2024 | 2538.3558 |
25-05-2024 | 2537.8791 |
24-05-2024 | 2537.4025 |
23-05-2024 | 2536.9131 |
22-05-2024 | 2536.4368 |
21-05-2024 | 2535.9403 |
20-05-2024 | 2535.205 |
19-05-2024 | 2534.7235 |
18-05-2024 | 2534.2395 |
17-05-2024 | 2533.7561 |
16-05-2024 | 2533.2479 |
15-05-2024 | 2532.7401 |
14-05-2024 | 2532.1832 |
13-05-2024 | 2531.6525 |
12-05-2024 | 2531.1758 |
10-05-2024 | 2530.2015 |
09-05-2024 | 2529.7818 |
08-05-2024 | 2529.369 |
07-05-2024 | 2529.0381 |
06-05-2024 | 2528.6513 |
05-05-2024 | 2528.1952 |
04-05-2024 | 2527.7175 |
03-05-2024 | 2527.2395 |
02-05-2024 | 2526.6676 |
01-05-2024 | 2526.0645 |
30-04-2024 | 2525.5802 |
29-04-2024 | 2525.1932 |
28-04-2024 | 2524.7557 |
27-04-2024 | 2524.2777 |
26-04-2024 | 2523.7994 |
25-04-2024 | 2523.4737 |
24-04-2024 | 2523.2311 |
23-04-2024 | 2522.8212 |
22-04-2024 | 2522.3516 |
21-04-2024 | 2521.89 |
19-04-2024 | 2520.9601 |
18-04-2024 | 2520.6039 |
17-04-2024 | 2520.1421 |
16-04-2024 | 2519.6825 |
15-04-2024 | 2519.1703 |
14-04-2024 | 2518.6287 |
12-04-2024 | 2517.7032 |
11-04-2024 | 2517.2264 |
10-04-2024 | 2516.7633 |
09-04-2024 | 2515.9786 |
08-04-2024 | 2515.5115 |
07-04-2024 | 2514.7607 |
06-04-2024 | 2514.2863 |
05-04-2024 | 2513.812 |
04-04-2024 | 2513.2528 |
03-04-2024 | 2512.6642 |
02-04-2024 | 2512.1685 |
01-04-2024 | 2510.7723 |
31-03-2024 | 2510.2715 |
28-03-2024 | 2508.7429 |
27-03-2024 | 2506.9341 |
26-03-2024 | 2506.5282 |
25-03-2024 | 2506.237 |
24-03-2024 | 2505.7309 |
23-03-2024 | 2505.2249 |
22-03-2024 | 2504.7197 |
21-03-2024 | 2504.4335 |
20-03-2024 | 2504.0538 |
19-03-2024 | 2503.5831 |
18-03-2024 | 2503.0813 |
17-03-2024 | 2502.5904 |
16-03-2024 | 2502.092 |
15-03-2024 | 2501.5937 |
14-03-2024 | 2501.1632 |
13-03-2024 | 2500.7418 |
12-03-2024 | 2500.2005 |
11-03-2024 | 2499.656 |
10-03-2024 | 2499.1397 |
07-03-2024 | 2497.6891 |
06-03-2024 | 2497.1785 |
05-03-2024 | 2496.6827 |
04-03-2024 | 2496.1715 |
03-03-2024 | 2495.6326 |
02-03-2024 | 2495.1517 |
01-03-2024 | 2494.6706 |
29-02-2024 | 2494.1805 |
28-02-2024 | 2493.661 |
27-02-2024 | 2493.1595 |
26-02-2024 | 2492.6253 |
25-02-2024 | 2492.1771 |
24-02-2024 | 2491.6996 |
23-02-2024 | 2491.2223 |
22-02-2024 | 2490.7309 |
21-02-2024 | 2490.1236 |
20-02-2024 | 2489.5613 |
19-02-2024 | 2489.0549 |
18-02-2024 | 2488.578 |
17-02-2024 | 2488.0977 |
16-02-2024 | 2487.6172 |
15-02-2024 | 2487.0667 |
14-02-2024 | 2486.4778 |
13-02-2024 | 2485.9772 |
12-02-2024 | 2485.4582 |
11-02-2024 | 2485.0122 |
09-02-2024 | 2484.0268 |
08-02-2024 | 2483.5599 |
07-02-2024 | 2483.1169 |
06-02-2024 | 2482.6389 |
05-02-2024 | 2482.1815 |
04-02-2024 | 2481.6835 |
03-02-2024 | 2481.209 |
02-02-2024 | 2480.7346 |
01-02-2024 | 2480.1912 |
31-01-2024 | 2479.7049 |
30-01-2024 | 2479.2185 |
29-01-2024 | 2478.7629 |
28-01-2024 | 2478.2732 |
27-01-2024 | 2477.796 |
26-01-2024 | 2477.319 |
25-01-2024 | 2476.8421 |
24-01-2024 | 2476.4156 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.